Adventure Gold

AGLD · 美元计价

$0.1619

≈ ￥1.0685

-2.94% (-$0.00)

更新于 2026-11-08 19:50:02

24H 最高

$0.1677

24H 最低

$0.1615

今日开盘

$0.1668

24H 成交量

$4.00万

流通市值

$1,519.69万

24H 涨跌额

(-$0.00)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
197	ETC以太经典	$6.86	$6.97	$6.83	$59.86万	$10.73亿	-1.30%
541	MANTAManta Network	$0.05218	$0.05421	$0.05197	$9.63万	$2,539.57万	-2.94%
206	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
18	PUMPPump.fun	$0.003676	$0.00385	$0.003568	$1,210.53万	$16.67亿	-4.37%
695	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,317.94	—	0.03%
559	SC云储币	$0.000683	$0.000692	$0.000673	$8.18万	$3,836.61万	-0.58%
124	JTOJito	$0.33	$0.3404	$0.3262	$94.78万	$9,921.82万	-2.57%
166	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
425	ROSEOasis Network	$0.00556	$0.00576	$0.00551	$17.91万	$3,780.93万	-2.80%
65	GTCGitcoin	$0.17489	$0.18605	$0.15948	$253.92万	$1,655.69万	4.14%
26	WLDWorldcoin	$0.3292	$0.3407	$0.3258	$747.53万	$12.37亿	-2.86%
75	DASH达世币	$47.21	$47.84	$45.72	$195.73万	$6.04亿	0.30%
547	ANIMEAnimecoin	$0.002456	$0.002512	$0.002438	$9.19万	$1,357.07万	-2.19%
680	NOKBNOKB	$7.69	$7.71	$7.65	$3,954.45	—	0.00%
92	MARSCOINMarsCoin	$0.0426	$0.0453	$0.042	$151.91万	$5,051.78万	-4.05%
1	BTC比特币	$75976.92	$7.60万	$7.56万	$3.88亿	$1.52兆	-0.05%
321	ALTAltLayer	$0.00531	$0.00548	$0.00529	$29.55万	$1,622.99万	-2.03%
113	NIGHTMidnight	$0.04075	$0.04103	$0.0393	$107.46万	$6.63亿	1.39%
262	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%