Curve DAO Token

CRV · 美元计价

$0.2625

≈ ￥1.7325

-0.91% (-$0.00)

更新于 2026-11-08 20:20:07

24H 最高

$0.2687

24H 最低

$0.2618

今日开盘

$0.2649

24H 成交量

$63.72万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
193	ETC以太经典	$6.87	$6.97	$6.83	$60.02万	$10.73亿	-1.29%
545	MANTAManta Network	$0.05214	$0.05421	$0.05197	$9.32万	$2,539.57万	-3.41%
204	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
17	PUMPPump.fun	$0.003683	$0.003818	$0.003568	$1,179.68万	$16.67亿	-3.21%
694	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,354.16	—	0.15%
560	SC云储币	$0.000682	$0.000692	$0.000673	$8.20万	$3,836.61万	-0.58%
123	JTOJito	$0.3305	$0.3404	$0.3262	$96.37万	$9,921.82万	-2.07%
164	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
423	ROSEOasis Network	$0.00555	$0.00576	$0.00551	$17.79万	$3,780.93万	-3.14%
66	GTCGitcoin	$0.174	$0.18605	$0.15948	$251.75万	$1,655.69万	1.46%
26	WLDWorldcoin	$0.3277	$0.3407	$0.3258	$741.29万	$12.37亿	-3.39%
76	DASH达世币	$46.86	$47.84	$45.72	$195.33万	$6.04亿	-0.13%
539	ANIMEAnimecoin	$0.002463	$0.002512	$0.002438	$9.72万	$1,357.07万	-1.52%
686	NOKBNOKB	$7.7	$7.71	$7.65	$3,534.21	—	0.39%
92	MARSCOINMarsCoin	$0.0424	$0.0453	$0.042	$151.24万	$5,051.78万	-4.72%
2	BTC比特币	$75949.99	$7.60万	$7.56万	$3.85亿	$1.52兆	-0.08%
324	ALTAltLayer	$0.0053	$0.00548	$0.00529	$29.45万	$1,622.99万	-2.57%
121	NIGHTMidnight	$0.04052	$0.04103	$0.0393	$99.34万	$6.63亿	2.25%
259	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%