CRWDB

CRWDB · 美元计价

$218.65

≈ ￥1443.09

-0.01% (-$0.03)

更新于 2026-11-09 03:00:02

24H 最高

$219.19

24H 最低

$218.06

今日开盘

$218.68

24H 成交量

$4,087.52

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
181	ETC以太经典	$6.86	$6.97	$6.80	$65.66万	$10.66亿	-1.58%
499	MANTAManta Network	$0.05137	$0.05391	$0.05064	$12.79万	$2,455.24万	-4.64%
202	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
23	PUMPPump.fun	$0.00374	$0.003774	$0.003624	$862.30万	$16.78亿	0.27%
692	PYPLBPYPLB	$59.15	$59.20	$58.94	$2,639.20	—	0.14%
559	SC云储币	$0.000684	$0.000691	$0.00067	$8.95万	$3,783.89万	-0.87%
121	JTOJito	$0.3295	$0.3404	$0.3237	$101.67万	$9,689.66万	-2.66%
167	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,370.33万	-1.84%
379	ROSEOasis Network	$0.00547	$0.00573	$0.00539	$24.91万	$3,632.19万	-4.54%
59	GTCGitcoin	$0.17969	$0.187	$0.15948	$273.47万	$1,705.72万	6.31%
21	WLDWorldcoin	$0.326	$0.3366	$0.3195	$1,009.60万	$12.01亿	-3.15%
67	DASH达世币	$47.82	$48.19	$45.72	$240.81万	$6.11亿	2.91%
522	ANIMEAnimecoin	$0.00245	$0.002487	$0.002429	$11.13万	$1,349.14万	-1.49%
660	NOKBNOKB	$7.7	$7.71	$7.66	$7,852.90	—	0.26%
80	MARSCOINMarsCoin	$0.0415	$0.0447	$0.0404	$199.43万	$5,051.78万	-7.16%
1	BTC比特币	$75943.13	$7.62万	$7.56万	$3.95亿	$1.52兆	0.19%
333	ALTAltLayer	$0.0053	$0.00544	$0.00523	$29.79万	$1,594.86万	-2.39%
127	NIGHTMidnight	$0.04017	$0.04103	$0.03955	$92.44万	$6.60亿	-1.86%
269	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%