CRWDB

CRWDB · 美元计价

$218.8

≈ ￥1444.08

0.13% ($0.28)

更新于 2026-11-08 22:35:03

24H 最高

$219.12

24H 最低

$218.00

今日开盘

$218.52

24H 成交量

$3,730.58

流通市值

—

24H 涨跌额

($0.28)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
188	ETC以太经典	$6.82	$6.97	$6.81	$62.45万	$10.73亿	-1.87%
544	MANTAManta Network	$0.05169	$0.05418	$0.05143	$9.54万	$2,539.57万	-4.47%
201	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
19	PUMPPump.fun	$0.003692	$0.003794	$0.003568	$1,143.85万	$16.67亿	-2.15%
694	PYPLBPYPLB	$59.04	$59.20	$58.94	$2,507.96	—	0.03%
552	SC云储币	$0.000679	$0.000692	$0.00067	$9.02万	$3,836.61万	-1.16%
117	JTOJito	$0.3268	$0.3404	$0.3256	$101.71万	$9,921.82万	-3.43%
164	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
436	ROSEOasis Network	$0.00551	$0.00576	$0.0055	$16.73万	$3,780.93万	-3.84%
68	GTCGitcoin	$0.18009	$0.18605	$0.15948	$251.14万	$1,655.69万	5.38%
24	WLDWorldcoin	$0.3262	$0.3387	$0.3237	$768.88万	$12.37亿	-3.66%
77	DASH达世币	$46.67	$47.84	$45.72	$196.54万	$6.04亿	0.13%
535	ANIMEAnimecoin	$0.002452	$0.002508	$0.002438	$10.03万	$1,357.07万	-2.19%
687	NOKBNOKB	$7.68	$7.71	$7.65	$2,998.71	—	0.26%
86	MARSCOINMarsCoin	$0.0416	$0.045	$0.0412	$176.83万	$5,051.78万	-7.14%
1	BTC比特币	$75998.01	$7.62万	$7.56万	$3.82亿	$1.52兆	0.05%
334	ALTAltLayer	$0.00527	$0.00546	$0.00525	$28.79万	$1,622.99万	-3.13%
124	NIGHTMidnight	$0.04012	$0.04103	$0.03955	$96.97万	$6.63亿	0.60%
257	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%