Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-08 19:35:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$270.44万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
198	ETC以太经典	$6.85	$6.97	$6.83	$60.43万	$10.73亿	-1.44%
541	MANTAManta Network	$0.05226	$0.05421	$0.05197	$9.56万	$2,539.57万	-2.35%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
18	PUMPPump.fun	$0.003698	$0.003856	$0.003568	$1,211.94万	$16.67亿	-3.50%
695	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,317.94	—	0.03%
564	SC云储币	$0.000679	$0.000692	$0.000673	$7.94万	$3,836.61万	-1.02%
125	JTOJito	$0.3311	$0.3404	$0.3262	$95.11万	$9,921.82万	-2.16%
168	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
430	ROSEOasis Network	$0.00554	$0.00576	$0.00551	$17.59万	$3,780.93万	-2.98%
65	GTCGitcoin	$0.17662	$0.18605	$0.15948	$251.80万	$1,655.69万	4.73%
26	WLDWorldcoin	$0.3298	$0.3407	$0.3258	$771.07万	$12.37亿	-2.46%
75	DASH达世币	$47.19	$47.84	$45.72	$196.11万	$6.04亿	0.81%
545	ANIMEAnimecoin	$0.002454	$0.002512	$0.002438	$9.48万	$1,357.07万	-1.80%
680	NOKBNOKB	$7.69	$7.71	$7.65	$3,954.45	—	0.00%
96	MARSCOINMarsCoin	$0.0429	$0.0453	$0.042	$149.14万	$5,051.78万	-2.94%
1	BTC比特币	$75995.73	$7.60万	$7.56万	$3.89亿	$1.52兆	0.01%
319	ALTAltLayer	$0.00531	$0.00548	$0.00529	$29.65万	$1,622.99万	-1.85%
114	NIGHTMidnight	$0.04052	$0.04103	$0.0393	$107.03万	$6.63亿	1.40%
263	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%