Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 20:15:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.25亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
194	ETC以太经典	$6.87	$6.97	$6.83	$59.97万	$10.73亿	-1.29%
545	MANTAManta Network	$0.05222	$0.05421	$0.05197	$9.33万	$2,539.57万	-3.17%
204	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
17	PUMPPump.fun	$0.003671	$0.003818	$0.003568	$1,181.78万	$16.67亿	-3.34%
694	PYPLBPYPLB	$59.16	$59.20	$58.93	$2,342.94	—	0.36%
560	SC云储币	$0.000683	$0.000692	$0.000673	$8.21万	$3,836.61万	-0.58%
123	JTOJito	$0.3309	$0.3404	$0.3262	$96.37万	$9,921.82万	-1.87%
164	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
424	ROSEOasis Network	$0.00555	$0.00576	$0.00551	$17.72万	$3,780.93万	-3.14%
66	GTCGitcoin	$0.17407	$0.18605	$0.15948	$252.32万	$1,655.69万	2.27%
26	WLDWorldcoin	$0.328	$0.3407	$0.3258	$742.67万	$12.37亿	-3.13%
76	DASH达世币	$46.92	$47.84	$45.72	$194.90万	$6.04亿	0.11%
539	ANIMEAnimecoin	$0.002463	$0.002512	$0.002438	$9.68万	$1,357.07万	-1.56%
686	NOKBNOKB	$7.7	$7.71	$7.65	$3,534.21	—	0.39%
92	MARSCOINMarsCoin	$0.0423	$0.0453	$0.042	$152.12万	$5,051.78万	-4.73%
1	BTC比特币	$75963.18	$7.60万	$7.56万	$3.86亿	$1.52兆	-0.06%
322	ALTAltLayer	$0.00531	$0.00548	$0.00529	$29.59万	$1,622.99万	-1.85%
121	NIGHTMidnight	$0.04057	$0.04103	$0.0393	$99.53万	$6.63亿	2.40%
259	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%