POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-08 19:30:04

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.72亿	-0.29%
196	ETC以太经典	$6.87	$6.97	$6.83	$61.00万	$10.73亿	-1.15%
543	MANTAManta Network	$0.05228	$0.05421	$0.05197	$9.57万	$2,539.57万	-2.13%
208	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
18	PUMPPump.fun	$0.003689	$0.003856	$0.003568	$1,208.15万	$16.67亿	-3.93%
695	PYPLBPYPLB	$59.04	$59.20	$58.93	$2,317.94	—	0.03%
562	SC云储币	$0.000678	$0.000692	$0.000673	$7.98万	$3,836.61万	-1.17%
125	JTOJito	$0.331	$0.3404	$0.3262	$95.75万	$9,921.82万	-2.07%
168	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,366.88万	-1.84%
425	ROSEOasis Network	$0.00554	$0.00576	$0.00551	$17.79万	$3,780.93万	-3.15%
64	GTCGitcoin	$0.1777	$0.18605	$0.15948	$251.82万	$1,655.69万	5.12%
26	WLDWorldcoin	$0.3296	$0.3407	$0.3258	$770.58万	$12.37亿	-2.46%
75	DASH达世币	$47.22	$47.84	$45.72	$196.08万	$6.04亿	0.90%
542	ANIMEAnimecoin	$0.002454	$0.002512	$0.002438	$9.58万	$1,357.07万	-1.76%
680	NOKBNOKB	$7.69	$7.71	$7.65	$3,954.45	—	0.00%
97	MARSCOINMarsCoin	$0.0428	$0.0453	$0.042	$147.77万	$5,051.78万	-3.17%
1	BTC比特币	$75982.01	$7.60万	$7.56万	$3.89亿	$1.52兆	0.01%
319	ALTAltLayer	$0.00532	$0.00548	$0.00529	$29.64万	$1,622.99万	-1.66%
114	NIGHTMidnight	$0.04056	$0.04103	$0.0393	$106.76万	$6.63亿	1.27%
263	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%