RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
2.58% ($0.18)
更新于 2026-11-08 19:30:04
← 返回行情列表
24H 最高
$7.11
24H 最低
$6.84
今日开盘
$6.853
24H 成交量
$163.47万
流通市值
—
24H 涨跌额
($0.18)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 196 |
ETC以太经典
|
$6.86 | $6.97 | $6.83 | $60.81万 | $10.73亿 | -1.15% |
| 543 |
MANTAManta Network
|
$0.05239 | $0.05421 | $0.05197 | $9.56万 | $2,539.57万 | -1.93% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
PUMPPump.fun
|
$0.003689 | $0.003856 | $0.003568 | $1,208.15万 | $16.67亿 | -3.93% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 562 |
SC云储币
|
$0.000678 | $0.000692 | $0.000673 | $8.03万 | $3,836.61万 | -1.31% |
| 125 |
JTOJito
|
$0.331 | $0.3404 | $0.3262 | $95.75万 | $9,921.82万 | -2.07% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 427 |
ROSEOasis Network
|
$0.00557 | $0.00576 | $0.00551 | $17.61万 | $3,780.93万 | -2.62% |
| 64 |
GTCGitcoin
|
$0.1777 | $0.18605 | $0.15948 | $251.82万 | $1,655.69万 | 5.12% |
| 26 |
WLDWorldcoin
|
$0.3296 | $0.3407 | $0.3258 | $770.58万 | $12.37亿 | -2.46% |
| 75 |
DASH达世币
|
$47.22 | $47.84 | $45.72 | $196.08万 | $6.04亿 | 0.90% |
| 525 |
ANIMEAnimecoin
|
$0.002452 | $0.002512 | $0.002438 | $10.64万 | $1,357.07万 | -1.96% |
| 681 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,944.61 | — | 0.13% |
| 97 |
MARSCOINMarsCoin
|
$0.0428 | $0.0453 | $0.042 | $147.77万 | $5,051.78万 | -3.17% |
| 1 |
BTC比特币
|
$75982.01 | $7.60万 | $7.56万 | $3.89亿 | $1.52兆 | 0.01% |
| 318 |
ALTAltLayer
|
$0.00532 | $0.00548 | $0.00529 | $29.63万 | $1,622.99万 | -1.66% |
| 114 |
NIGHTMidnight
|
$0.04056 | $0.04103 | $0.0393 | $106.76万 | $6.63亿 | 1.27% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Pump.fun _数字货币市值
牛来 _币种排行
Thena _BTC行情
BitTensor _BTC行情
Hamster Kombat _比特币行情
StraitsX USD _以太坊ETH价格
Sui _加密货币行情
Vanar Chain _比特币行情
恒星币 _数字货币市值
Sign _币种排行
Hashflow _以太坊ETH价格
BFUSD _加密货币行情
Vanar Chain _币种排行
币安币 _比特币
USDC _数字货币市值
瑞波币 _比特币行情
BUSD _币种排行
Official _加密货币行情
Near Protocol _BTC行情
BEAMX _比特币
CyberConnect _比特币
Celo _币种排行
COCOS _加密货币行情
Pepe _以太坊ETH价格
Meteora _比特币行情
Secret _比特币
Starknet _比特币
Shiba Inu _数字货币市值
JUST _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _数字货币市值
Artificial _以太坊ETH价格
ONEchain _BTC行情
First Digital _比特币
StraitsX USD _加密货币行情
MarsCoin _数字货币市值
恒星币 _币种排行
Sign _比特币行情
RWUSD _加密货币行情
JUST _币种排行