Verge
XVG · 美元计价
$0.002015
≈ ￥0.013299
-2.23% (-$0.00)
更新于 2026-11-08 19:25:02
← 返回行情列表
24H 最高
$0.002078
24H 最低
$0.002
今日开盘
$0.002061
24H 成交量
$14.47万
流通市值
$3,346.39万
24H 涨跌额
(-$0.00)
历史最高
$0.300588
最高日期
2017-12-23
历史最低
$0.00000223
最低日期
2015-02-05
XVG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 196 |
ETC以太经典
|
$6.86 | $6.97 | $6.83 | $60.81万 | $10.73亿 | -1.15% |
| 543 |
MANTAManta Network
|
$0.05239 | $0.05421 | $0.05197 | $9.56万 | $2,539.57万 | -1.93% |
| 208 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 18 |
PUMPPump.fun
|
$0.003693 | $0.003856 | $0.003568 | $1,204.55万 | $16.67亿 | -3.93% |
| 695 |
PYPLBPYPLB
|
$59.04 | $59.20 | $58.93 | $2,317.94 | — | 0.03% |
| 562 |
SC云储币
|
$0.000678 | $0.000692 | $0.000673 | $8.03万 | $3,836.61万 | -1.31% |
| 125 |
JTOJito
|
$0.3316 | $0.3404 | $0.3262 | $96.10万 | $9,921.82万 | -1.75% |
| 168 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 427 |
ROSEOasis Network
|
$0.00557 | $0.00576 | $0.00551 | $17.61万 | $3,780.93万 | -2.62% |
| 63 |
GTCGitcoin
|
$0.17793 | $0.18605 | $0.15948 | $251.12万 | $1,655.69万 | 5.47% |
| 26 |
WLDWorldcoin
|
$0.33 | $0.3407 | $0.3258 | $770.64万 | $12.37亿 | -2.14% |
| 75 |
DASH达世币
|
$47.33 | $47.84 | $45.72 | $195.89万 | $6.04亿 | 0.98% |
| 525 |
ANIMEAnimecoin
|
$0.002452 | $0.002512 | $0.002438 | $10.64万 | $1,357.07万 | -1.96% |
| 681 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,944.61 | — | 0.13% |
| 97 |
MARSCOINMarsCoin
|
$0.0427 | $0.0453 | $0.042 | $147.65万 | $5,051.78万 | -3.39% |
| 1 |
BTC比特币
|
$76026.62 | $7.60万 | $7.56万 | $3.90亿 | $1.52兆 | 0.10% |
| 318 |
ALTAltLayer
|
$0.00532 | $0.00548 | $0.00529 | $29.63万 | $1,622.99万 | -1.66% |
| 114 |
NIGHTMidnight
|
$0.04053 | $0.04103 | $0.0393 | $106.39万 | $6.63亿 | 1.30% |
| 263 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
相关站点
共 40 个
Quant _比特币
ONEchain _加密货币行情
Filecoin _BTC行情
以太坊 _比特币
Wrapped _加密货币行情
Zama _以太坊ETH价格
JUST _比特币
StraitsX USD _加密货币行情
Worldcoin _币种排行
Bubblemaps _数字货币市值
QQQB _币种排行
USDC _加密货币行情
RWUSD _BTC行情
Ethena _比特币
Celo _币种排行
Aave _币种排行
Vanar Chain _比特币行情
Uniswap _比特币行情
EUR _数字货币市值
Mitosis _BTC行情
恒星币 _BTC行情
Injective _比特币
Quant _BTC行情
Sui _比特币
USDC _币种排行
Ripple USD _比特币
United Stables _加密货币行情
Reserve Rights _BTC行情
Chainlink _以太坊ETH价格
达世币 _加密货币行情
JUST _比特币
PAX Gold _加密货币行情
Chainlink _BTC行情
Sui _比特币
Vanar Chain _BTC行情
Tether Gold _数字货币市值
Polygon _比特币
Thena _币种排行
牛来 _数字货币市值
EUR _BTC行情